| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:30:08 AM | 99.890 | 0 |
| 1/7/2025 | 9:30:13 AM | 100.070 | 0 |
| 1/7/2025 | 8:30:13 AM | 100.070 | 0 |
| 1/6/2025 | 9:30:10 PM | 100.230 | 0 |
| 1/6/2025 | 8:30:17 PM | 100.350 | 0 |
| 1/6/2025 | 7:30:11 PM | 100.430 | 0 |
| 1/6/2025 | 6:30:12 PM | 100.430 | 0 |
| 1/6/2025 | 5:30:14 PM | 100.380 | 0 |
| 1/6/2025 | 4:30:15 PM | 100.700 | 0 |
| 1/6/2025 | 3:30:17 PM | 100.370 | 0 |
| 1/6/2025 | 2:30:13 PM | 99.880 | 0 |
| 1/6/2025 | 1:30:11 PM | 100.140 | 0 |