BNP Paribas Discount Zert CVX 24..../ DE000PC56LN1 /
| 1/10/2025 9:30:08 PM | Chg. +0.380 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 124.700EUR | +0.31% | 0 Turnover: 0.000 |
125.130Bid Size: 240 | 125.180Ask Size: 240 | 125.170 | 124.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:08 PM | 124.700 | 0 |
| 1/10/2025 | 8:30:16 PM | 124.990 | 0 |
| 1/10/2025 | 7:30:12 PM | 125.170 | 0 |
| 1/10/2025 | 6:30:15 PM | 125.160 | 0 |
| 1/10/2025 | 5:30:09 PM | 124.620 | 0 |
| 1/10/2025 | 4:30:17 PM | 124.620 | 0 |
| 1/10/2025 | 2:30:14 PM | 124.370 | 0 |
| 1/10/2025 | 1:30:10 PM | 124.290 | 0 |
| 1/10/2025 | 12:30:17 PM | 124.200 | 0 |
| 1/10/2025 | 11:30:06 AM | 124.210 | 0 |
| 1/10/2025 | 10:30:08 AM | 124.090 | 0 |
| 1/10/2025 | 9:30:05 AM | 124.010 | 0 |
| 1/10/2025 | 8:30:08 AM | 124.420 | 0 |
All quotes in EUR