| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:07 AM | 124.410 | 0 |
| 1/23/2025 | 9:30:15 PM | 124.550 | 0 |
| 1/23/2025 | 8:30:16 PM | 124.730 | 0 |
| 1/23/2025 | 7:30:16 PM | 124.680 | 0 |
| 1/23/2025 | 6:30:16 PM | 124.860 | 0 |
| 1/23/2025 | 5:30:12 PM | 124.840 | 0 |
| 1/23/2025 | 4:30:18 PM | 125.410 | 0 |
| 1/23/2025 | 3:30:10 PM | 125.280 | 0 |
| 1/23/2025 | 2:30:17 PM | 125.100 | 0 |
| 1/23/2025 | 1:30:13 PM | 125.130 | 0 |
| 1/23/2025 | 12:30:16 PM | 125.140 | 0 |
| 1/23/2025 | 11:30:11 AM | 124.950 | 0 |
| 1/23/2025 | 10:30:09 AM | 124.990 | 0 |