BNP Paribas Discount Zert CVX 24..../ DE000PC56LP6 /
| 1/10/2025 9:30:10 PM | Chg. +0.440 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 128.940EUR | +0.34% | 0 Turnover: 0.000 |
129.480Bid Size: 232 | 129.530Ask Size: 232 | 129.550 | 128.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:10 PM | 128.940 | 0 |
| 1/10/2025 | 8:30:18 PM | 129.330 | 0 |
| 1/10/2025 | 7:30:16 PM | 129.550 | 0 |
| 1/10/2025 | 6:30:18 PM | 129.520 | 0 |
| 1/10/2025 | 5:30:11 PM | 128.820 | 0 |
| 1/10/2025 | 4:30:22 PM | 128.840 | 0 |
| 1/10/2025 | 2:30:15 PM | 128.580 | 0 |
| 1/10/2025 | 1:30:11 PM | 128.490 | 0 |
| 1/10/2025 | 12:30:21 PM | 128.370 | 0 |
| 1/10/2025 | 11:30:07 AM | 128.370 | 0 |
| 1/10/2025 | 10:30:09 AM | 128.220 | 0 |
| 1/10/2025 | 9:30:07 AM | 128.110 | 0 |
| 1/10/2025 | 8:30:09 AM | 128.590 | 0 |
All quotes in EUR