| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:30:12 PM | 128.500 | 0 |
| 1/9/2025 | 8:30:15 PM | 128.350 | 0 |
| 1/9/2025 | 7:30:16 PM | 128.500 | 0 |
| 1/9/2025 | 6:30:10 PM | 128.570 | 0 |
| 1/9/2025 | 5:30:20 PM | 128.340 | 0 |
| 1/9/2025 | 4:30:18 PM | 127.870 | 0 |
| 1/9/2025 | 3:30:15 PM | 127.990 | 0 |
| 1/9/2025 | 2:30:21 PM | 127.370 | 0 |
| 1/9/2025 | 1:30:11 PM | 127.510 | 0 |
| 1/9/2025 | 12:30:21 PM | 127.460 | 0 |
| 1/9/2025 | 11:30:06 AM | 127.570 | 0 |
| 1/9/2025 | 10:30:11 AM | 127.340 | 0 |
| 1/9/2025 | 9:30:05 AM | 127.540 | 0 |