BNP Paribas Discount Zert CVX 24..../ DE000PC56LK7 /
| 1/10/2025 9:30:10 PM | Chg. +0.260 | Volume | Bid9:58:48 PM | Ask9:58:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.020EUR | +0.29% | 0 Turnover: 0.000 |
90.090Bid Size: 333 | 90.140Ask Size: 333 | 90.160 | 89.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:10 PM | 90.020 | 0 |
| 1/10/2025 | 8:30:18 PM | 90.010 | 0 |
| 1/10/2025 | 7:30:16 PM | 90.100 | 0 |
| 1/10/2025 | 6:30:18 PM | 90.160 | 0 |
| 1/10/2025 | 5:30:11 PM | 90.100 | 0 |
| 1/10/2025 | 4:30:21 PM | 89.920 | 0 |
| 1/10/2025 | 2:30:15 PM | 89.690 | 0 |
| 1/10/2025 | 1:30:11 PM | 89.690 | 0 |
| 1/10/2025 | 12:30:21 PM | 89.670 | 0 |
| 1/10/2025 | 11:30:08 AM | 89.670 | 0 |
| 1/10/2025 | 10:30:09 AM | 89.670 | 0 |
| 1/10/2025 | 9:30:07 AM | 89.670 | 0 |
| 1/10/2025 | 8:30:09 AM | 89.840 | 0 |
All quotes in EUR