| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:30:12 PM | 89.760 | 0 |
| 1/9/2025 | 8:30:15 PM | 89.740 | 0 |
| 1/9/2025 | 7:30:17 PM | 89.750 | 0 |
| 1/9/2025 | 6:30:09 PM | 89.760 | 0 |
| 1/9/2025 | 5:30:20 PM | 89.740 | 0 |
| 1/9/2025 | 4:30:18 PM | 89.630 | 0 |
| 1/9/2025 | 3:30:15 PM | 89.580 | 0 |
| 1/9/2025 | 2:30:21 PM | 89.510 | 0 |
| 1/9/2025 | 1:30:10 PM | 89.580 | 0 |
| 1/9/2025 | 12:30:21 PM | 89.570 | 0 |
| 1/9/2025 | 11:30:06 AM | 89.520 | 0 |
| 1/9/2025 | 10:30:11 AM | 89.500 | 0 |
| 1/9/2025 | 9:30:05 AM | 89.590 | 0 |