BNP Paribas Discount Zert CSCO 27.../ DE000PC94ER8 /
| 1/8/2025 9:30:12 PM | Chg. +0.210 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.880EUR | +0.44% | 0 Turnover: 0.000 |
47.890Bid Size: 5,000 | 47.900Ask Size: 5,000 | 47.990 | 47.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:12 PM | 47.880 | 0 |
| 1/8/2025 | 8:30:16 PM | 47.840 | 0 |
| 1/8/2025 | 7:30:15 PM | 47.880 | 0 |
| 1/8/2025 | 6:30:10 PM | 47.910 | 0 |
| 1/8/2025 | 5:30:21 PM | 47.900 | 0 |
| 1/8/2025 | 4:30:22 PM | 47.880 | 0 |
| 1/8/2025 | 3:30:15 PM | 47.950 | 0 |
| 1/8/2025 | 2:30:14 PM | 47.950 | 0 |
| 1/8/2025 | 1:30:20 PM | 47.990 | 0 |
| 1/8/2025 | 12:30:18 PM | 47.910 | 0 |
| 1/8/2025 | 11:30:10 AM | 47.880 | 0 |
| 1/8/2025 | 10:30:09 AM | 47.840 | 0 |
| 1/8/2025 | 9:30:14 AM | 47.800 | 0 |
All quotes in EUR