| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:30:19 PM | 47.530 | 0 |
| 1/6/2025 | 6:30:10 PM | 47.550 | 0 |
| 1/6/2025 | 5:30:18 PM | 47.510 | 0 |
| 1/6/2025 | 4:30:18 PM | 47.590 | 0 |
| 1/6/2025 | 3:30:14 PM | 47.570 | 0 |
| 1/6/2025 | 2:30:18 PM | 47.320 | 0 |
| 1/6/2025 | 1:30:19 PM | 47.460 | 0 |
| 1/6/2025 | 12:30:16 PM | 47.420 | 0 |
| 1/6/2025 | 11:30:11 AM | 47.690 | 0 |
| 1/6/2025 | 10:30:11 AM | 47.600 | 0 |
| 1/6/2025 | 9:30:20 AM | 47.750 | 0 |
| 1/6/2025 | 8:30:07 AM | 47.860 | 0 |