BNP Paribas Discount Zert CIS 24..../ DE000PL1V7Q4 /
| 1/24/2025 3:30:11 PM | Chg. -0.340 | Volume | Bid4:03:35 PM | Ask4:03:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.420EUR | -0.64% | 0 Turnover: 0.000 |
52.190Bid Size: 9,000 | 52.200Ask Size: 9,000 | 52.570 | 52.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:30:11 PM | 52.420 | 0 |
| 1/24/2025 | 2:30:11 PM | 52.350 | 0 |
| 1/24/2025 | 1:30:14 PM | 52.390 | 0 |
| 1/24/2025 | 12:30:20 PM | 52.390 | 0 |
| 1/24/2025 | 11:30:16 AM | 52.360 | 0 |
| 1/24/2025 | 10:30:15 AM | 52.350 | 0 |
| 1/24/2025 | 9:30:16 AM | 52.440 | 0 |
| 1/24/2025 | 8:30:13 AM | 52.570 | 0 |
| 1/23/2025 | 9:30:13 PM | 52.760 | 0 |
| 1/23/2025 | 8:30:10 PM | 52.800 | 0 |
| 1/23/2025 | 7:30:14 PM | 52.660 | 0 |
| 1/23/2025 | 6:30:16 PM | 52.610 | 0 |
| 1/23/2025 | 5:30:12 PM | 52.610 | 0 |
All quotes in EUR