| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:30:14 AM | 51.500 | 0 |
| 1/8/2025 | 9:30:15 PM | 51.470 | 0 |
| 1/8/2025 | 8:30:11 PM | 51.490 | 0 |
| 1/8/2025 | 7:30:10 PM | 51.390 | 0 |
| 1/8/2025 | 6:30:09 PM | 51.230 | 0 |
| 1/8/2025 | 5:30:19 PM | 51.220 | 0 |
| 1/8/2025 | 4:30:11 PM | 51.000 | 0 |
| 1/8/2025 | 3:30:16 PM | 51.410 | 0 |
| 1/8/2025 | 2:30:17 PM | 51.510 | 0 |
| 1/8/2025 | 1:30:14 PM | 51.500 | 0 |
| 1/8/2025 | 12:30:13 PM | 51.460 | 0 |
| 1/8/2025 | 11:30:10 AM | 51.490 | 0 |
| 1/8/2025 | 10:30:13 AM | 51.470 | 0 |