BNP Paribas Discount Zert CIS 24..../ DE000PL1V7Q4 /
| 1/24/2025 9:30:10 PM | Chg. -0.420 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.340EUR | -0.80% | 0 Turnover: 0.000 |
52.400Bid Size: 4,500 | 52.410Ask Size: 4,500 | 52.570 | 52.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:10 PM | 52.340 | 0 |
| 1/24/2025 | 8:30:17 PM | 52.250 | 0 |
| 1/24/2025 | 7:30:11 PM | 52.280 | 0 |
| 1/24/2025 | 6:30:09 PM | 52.190 | 0 |
| 1/24/2025 | 5:30:13 PM | 52.170 | 0 |
| 1/24/2025 | 4:30:16 PM | 52.110 | 0 |
| 1/24/2025 | 3:30:11 PM | 52.420 | 0 |
| 1/24/2025 | 2:30:11 PM | 52.350 | 0 |
| 1/24/2025 | 1:30:14 PM | 52.390 | 0 |
| 1/24/2025 | 12:30:20 PM | 52.390 | 0 |
| 1/24/2025 | 11:30:16 AM | 52.360 | 0 |
| 1/24/2025 | 10:30:15 AM | 52.350 | 0 |
| 1/24/2025 | 9:30:16 AM | 52.440 | 0 |
All quotes in EUR