BNP Paribas Discount Zert CRM 27..../ DE000PC95C94 /
| 1/9/2025 4:30:18 PM | Chg. +0.300 | Volume | Bid5:03:57 PM | Ask5:03:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 248.540EUR | +0.12% | 0 Turnover: 0.000 |
248.710Bid Size: 250 | 248.800Ask Size: 250 | 248.540 | 248.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:30:18 PM | 248.540 | 0 |
| 1/9/2025 | 3:30:12 PM | 248.340 | 0 |
| 1/9/2025 | 2:30:10 PM | 248.330 | 0 |
| 1/9/2025 | 1:30:14 PM | 248.500 | 0 |
| 1/9/2025 | 12:30:17 PM | 248.510 | 0 |
| 1/9/2025 | 11:30:16 AM | 248.340 | 0 |
| 1/9/2025 | 10:30:06 AM | 248.350 | 0 |
| 1/9/2025 | 9:30:15 AM | 248.540 | 0 |
| 1/9/2025 | 8:30:11 AM | 248.530 | 0 |
| 1/8/2025 | 9:30:09 PM | 248.240 | 0 |
| 1/8/2025 | 8:30:15 PM | 248.050 | 0 |
| 1/8/2025 | 7:30:14 PM | 248.390 | 0 |
| 1/8/2025 | 6:30:13 PM | 248.230 | 0 |
All quotes in EUR