| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 08:30:10 | 246,030 | 0 |
| 23.01.2025 | 21:30:12 | 246,710 | 0 |
| 23.01.2025 | 20:30:13 | 246,700 | 0 |
| 23.01.2025 | 19:30:12 | 246,470 | 0 |
| 23.01.2025 | 18:30:14 | 246,860 | 0 |
| 23.01.2025 | 17:30:17 | 247,090 | 0 |
| 23.01.2025 | 16:30:17 | 247,480 | 0 |
| 23.01.2025 | 15:30:20 | 247,030 | 0 |
| 23.01.2025 | 14:30:15 | 247,030 | 0 |
| 23.01.2025 | 13:30:16 | 247,220 | 0 |
| 23.01.2025 | 12:30:15 | 247,010 | 0 |
| 23.01.2025 | 11:30:11 | 247,030 | 0 |
| 23.01.2025 | 10:30:07 | 247,230 | 0 |