BNP Paribas Discount Zert CMCSA 2.../ DE000PL1WBW1 /
| 1/10/2025 8:30:12 AM | Chg. +0.200 | Volume | Bid8:51:01 AM | Ask8:51:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.670EUR | +0.62% | 0 Turnover: 0.000 |
32.690Bid Size: 1,000 | 33.390Ask Size: 1,000 | 32.670 | 32.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:30:12 AM | 32.670 | 0 |
| 1/9/2025 | 9:30:08 PM | 32.470 | 0 |
| 1/9/2025 | 8:30:15 PM | 32.470 | 0 |
| 1/9/2025 | 7:30:11 PM | 32.490 | 0 |
| 1/9/2025 | 6:30:15 PM | 32.440 | 0 |
| 1/9/2025 | 5:30:11 PM | 32.760 | 0 |
| 1/9/2025 | 4:30:11 PM | 32.770 | 0 |
| 1/9/2025 | 3:30:15 PM | 32.750 | 0 |
| 1/9/2025 | 2:30:09 PM | 32.810 | 0 |
| 1/9/2025 | 1:30:16 PM | 32.800 | 0 |
| 1/9/2025 | 12:30:12 PM | 32.810 | 0 |
| 1/9/2025 | 11:30:14 AM | 32.800 | 0 |
| 1/9/2025 | 10:30:15 AM | 32.790 | 0 |
All quotes in EUR