| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 14:30:09 | 32,810 | 0 |
| 09.01.2025 | 13:30:16 | 32,800 | 0 |
| 09.01.2025 | 12:30:12 | 32,810 | 0 |
| 09.01.2025 | 11:30:14 | 32,800 | 0 |
| 09.01.2025 | 10:30:15 | 32,790 | 0 |
| 09.01.2025 | 09:30:12 | 32,780 | 0 |
| 09.01.2025 | 08:30:14 | 32,830 | 0 |
| 08.01.2025 | 21:30:13 | 32,910 | 0 |
| 08.01.2025 | 20:30:09 | 32,850 | 0 |
| 08.01.2025 | 19:30:09 | 32,710 | 0 |
| 08.01.2025 | 18:30:15 | 32,450 | 0 |
| 08.01.2025 | 17:30:16 | 32,500 | 0 |
| 08.01.2025 | 16:30:12 | 32,340 | 0 |