BNP Paribas Discount Zert CMCSA 2.../ DE000PG495Z5 /
| 1/10/2025 8:30:10 AM | Chg. +0.180 | Volume | Bid8:34:57 AM | Ask8:34:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.080EUR | +0.56% | 0 Turnover: 0.000 |
32.110Bid Size: 1,100 | 32.790Ask Size: 1,100 | 32.080 | 32.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:30:10 AM | 32.080 | 0 |
| 1/9/2025 | 9:30:11 PM | 31.900 | 0 |
| 1/9/2025 | 8:30:14 PM | 31.900 | 0 |
| 1/9/2025 | 7:30:14 PM | 31.910 | 0 |
| 1/9/2025 | 6:30:10 PM | 31.870 | 0 |
| 1/9/2025 | 5:30:14 PM | 32.150 | 0 |
| 1/9/2025 | 4:30:18 PM | 32.170 | 0 |
| 1/9/2025 | 3:30:17 PM | 32.150 | 0 |
| 1/9/2025 | 2:30:10 PM | 32.190 | 0 |
| 1/9/2025 | 1:30:13 PM | 32.190 | 0 |
| 1/9/2025 | 12:30:13 PM | 32.200 | 0 |
| 1/9/2025 | 11:30:12 AM | 32.190 | 0 |
| 1/9/2025 | 10:30:11 AM | 32.180 | 0 |
All quotes in EUR