| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 1:30:13 PM | 32.190 | 0 |
| 1/9/2025 | 12:30:13 PM | 32.200 | 0 |
| 1/9/2025 | 11:30:12 AM | 32.190 | 0 |
| 1/9/2025 | 10:30:11 AM | 32.180 | 0 |
| 1/9/2025 | 9:30:16 AM | 32.170 | 0 |
| 1/9/2025 | 8:30:11 AM | 32.220 | 0 |
| 1/8/2025 | 9:30:16 PM | 32.290 | 0 |
| 1/8/2025 | 8:30:11 PM | 32.230 | 0 |
| 1/8/2025 | 7:30:13 PM | 32.110 | 0 |
| 1/8/2025 | 6:30:11 PM | 31.870 | 0 |
| 1/8/2025 | 5:30:12 PM | 31.920 | 0 |
| 1/8/2025 | 4:30:15 PM | 31.790 | 0 |
| 1/8/2025 | 3:30:13 PM | 32.220 | 0 |