BNP Paribas Discount Zert CHV 24..../ DE000PG5AH14 /
| 1/24/2025 9:30:15 PM | Chg. -0.220 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.480EUR | -0.16% | 0 Turnover: 0.000 |
133.500Bid Size: 225 | 133.550Ask Size: 225 | 133.800 | 132.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:15 PM | 133.480 | 0 |
| 1/24/2025 | 8:30:14 PM | 133.700 | 0 |
| 1/24/2025 | 7:30:11 PM | 133.220 | 0 |
| 1/24/2025 | 6:30:17 PM | 133.350 | 0 |
| 1/24/2025 | 5:30:14 PM | 133.800 | 0 |
| 1/24/2025 | 4:30:18 PM | 133.570 | 0 |
| 1/24/2025 | 3:30:17 PM | 133.510 | 0 |
| 1/24/2025 | 2:30:18 PM | 133.140 | 0 |
| 1/24/2025 | 1:30:16 PM | 132.870 | 0 |
| 1/24/2025 | 12:30:13 PM | 132.580 | 0 |
| 1/24/2025 | 11:30:14 AM | 132.470 | 0 |
| 1/24/2025 | 10:30:08 AM | 132.450 | 0 |
| 1/24/2025 | 9:30:15 AM | 133.170 | 0 |
All quotes in EUR