| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:30:08 AM | 127.000 | 0 |
| 1/7/2025 | 9:30:13 AM | 127.240 | 0 |
| 1/7/2025 | 8:30:13 AM | 127.190 | 0 |
| 1/6/2025 | 9:30:10 PM | 127.590 | 0 |
| 1/6/2025 | 8:30:17 PM | 128.100 | 0 |
| 1/6/2025 | 7:30:11 PM | 128.370 | 0 |
| 1/6/2025 | 6:30:12 PM | 128.690 | 0 |
| 1/6/2025 | 5:30:14 PM | 128.860 | 0 |
| 1/6/2025 | 4:30:15 PM | 129.870 | 0 |
| 1/6/2025 | 3:30:16 PM | 128.510 | 0 |
| 1/6/2025 | 2:30:13 PM | 127.940 | 0 |