BNP Paribas Discount Zert CHV 24..../ DE000PG6EEZ2 /
| 1/10/2025 9:30:13 PM | Chg. +0.530 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 132.180EUR | +0.40% | 0 Turnover: 0.000 |
132.810Bid Size: 226 | 132.860Ask Size: 226 | 132.910 | 131.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:13 PM | 132.180 | 0 |
| 1/10/2025 | 8:30:09 PM | 132.660 | 0 |
| 1/10/2025 | 7:30:15 PM | 132.910 | 0 |
| 1/10/2025 | 6:30:11 PM | 132.860 | 0 |
| 1/10/2025 | 5:30:10 PM | 132.010 | 0 |
| 1/10/2025 | 4:30:16 PM | 132.070 | 0 |
| 1/10/2025 | 2:30:16 PM | 131.770 | 0 |
| 1/10/2025 | 1:30:17 PM | 131.650 | 0 |
| 1/10/2025 | 12:30:15 PM | 131.500 | 0 |
| 1/10/2025 | 11:30:13 AM | 131.510 | 0 |
| 1/10/2025 | 10:30:12 AM | 131.330 | 0 |
| 1/10/2025 | 9:30:15 AM | 131.200 | 0 |
| 1/10/2025 | 8:30:10 AM | 131.740 | 0 |
All quotes in EUR