| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:30:13 PM | 131.650 | 0 |
| 1/9/2025 | 8:30:13 PM | 131.470 | 0 |
| 1/9/2025 | 7:30:12 PM | 131.650 | 0 |
| 1/9/2025 | 6:30:13 PM | 131.730 | 0 |
| 1/9/2025 | 5:30:18 PM | 131.470 | 0 |
| 1/9/2025 | 4:30:18 PM | 130.900 | 0 |
| 1/9/2025 | 3:30:16 PM | 131.070 | 0 |
| 1/9/2025 | 2:30:15 PM | 130.330 | 0 |
| 1/9/2025 | 1:30:11 PM | 130.490 | 0 |
| 1/9/2025 | 12:30:14 PM | 130.430 | 0 |
| 1/9/2025 | 11:30:10 AM | 130.570 | 0 |
| 1/9/2025 | 10:30:12 AM | 130.320 | 0 |
| 1/9/2025 | 9:30:16 AM | 130.500 | 0 |