BNP Paribas Discount Zert CHTR 29.../ DE000PC1RFC5 /
| 1/23/2025 9:30:12 PM | Chg. +2.090 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 288.610EUR | +0.73% | 0 Turnover: 0.000 |
289.460Bid Size: 400 | 289.960Ask Size: 400 | 288.610 | 286.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:12 PM | 288.610 | 0 |
| 1/23/2025 | 8:30:10 PM | 288.090 | 0 |
| 1/23/2025 | 7:30:14 PM | 288.020 | 0 |
| 1/23/2025 | 6:30:09 PM | 288.260 | 0 |
| 1/23/2025 | 5:30:18 PM | 287.630 | 0 |
| 1/23/2025 | 4:30:17 PM | 287.450 | 0 |
| 1/23/2025 | 3:30:11 PM | 286.500 | 0 |
| 1/23/2025 | 2:30:18 PM | 286.240 | 0 |
| 1/23/2025 | 1:30:16 PM | 286.400 | 0 |
| 1/23/2025 | 12:30:15 PM | 286.080 | 0 |
| 1/23/2025 | 11:30:05 AM | 286.220 | 0 |
| 1/23/2025 | 10:30:09 AM | 286.300 | 0 |
| 1/23/2025 | 9:30:05 AM | 286.880 | 0 |
All quotes in EUR