| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:30:10 AM | 287.360 | 0 |
| 1/22/2025 | 9:30:15 PM | 286.520 | 0 |
| 1/22/2025 | 8:30:13 PM | 286.360 | 0 |
| 1/22/2025 | 7:30:15 PM | 286.570 | 0 |
| 1/22/2025 | 6:30:14 PM | 286.590 | 0 |
| 1/22/2025 | 5:30:17 PM | 286.430 | 0 |
| 1/22/2025 | 4:30:14 PM | 286.190 | 0 |
| 1/22/2025 | 3:30:15 PM | 286.110 | 0 |
| 1/22/2025 | 2:30:11 PM | 285.910 | 0 |
| 1/22/2025 | 1:30:16 PM | 285.920 | 0 |
| 1/22/2025 | 12:30:05 PM | 286.440 | 0 |
| 1/22/2025 | 11:30:07 AM | 286.160 | 0 |
| 1/22/2025 | 10:30:08 AM | 287.000 | 0 |