BNP Paribas Discount Zert CHTR 26.../ DE000PC93GT1 /
| 1/23/2025 9:30:14 PM | Chg. +1.250 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 288.040EUR | +0.44% | 0 Turnover: 0.000 |
288.660Bid Size: 700 | 289.160Ask Size: 700 | 288.040 | 286.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:14 PM | 288.040 | 0 |
| 1/23/2025 | 8:30:11 PM | 287.680 | 0 |
| 1/23/2025 | 7:30:15 PM | 287.560 | 0 |
| 1/23/2025 | 6:30:16 PM | 287.890 | 0 |
| 1/23/2025 | 5:30:20 PM | 287.440 | 0 |
| 1/23/2025 | 4:30:18 PM | 287.300 | 0 |
| 1/23/2025 | 3:30:17 PM | 286.780 | 0 |
| 1/23/2025 | 2:30:16 PM | 286.600 | 0 |
| 1/23/2025 | 1:30:13 PM | 286.780 | 0 |
| 1/23/2025 | 12:30:16 PM | 286.480 | 0 |
| 1/23/2025 | 11:30:11 AM | 286.580 | 0 |
| 1/23/2025 | 10:30:08 AM | 286.690 | 0 |
| 1/23/2025 | 9:30:07 AM | 287.110 | 0 |
All quotes in EUR