| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 08:30:06 | 287.520 | 0 |
| 22/01/2025 | 21:30:14 | 286.790 | 0 |
| 22/01/2025 | 20:30:13 | 286.840 | 0 |
| 22/01/2025 | 19:30:11 | 286.890 | 0 |
| 22/01/2025 | 18:30:10 | 286.780 | 0 |
| 22/01/2025 | 17:30:16 | 286.510 | 0 |
| 22/01/2025 | 16:30:14 | 285.890 | 0 |
| 22/01/2025 | 15:30:14 | 286.280 | 0 |
| 22/01/2025 | 14:30:12 | 286.060 | 0 |
| 22/01/2025 | 13:30:14 | 286.070 | 0 |
| 22/01/2025 | 12:30:15 | 286.350 | 0 |
| 22/01/2025 | 11:30:10 | 286.080 | 0 |
| 22/01/2025 | 10:30:07 | 286.890 | 0 |