BNP Paribas Discount Zert CGM 26..../ DE000PC1V8H0 /
| 1/10/2025 3:30:12 PM | Chg. +0.360 | Volume | Bid3:48:38 PM | Ask3:48:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 144.650EUR | +0.25% | 0 Turnover: 0.000 |
144.400Bid Size: 1,000 | 144.440Ask Size: 1,000 | 145.850 | 144.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:30:12 PM | 144.650 | 0 |
| 1/10/2025 | 2:30:13 PM | 144.880 | 0 |
| 1/10/2025 | 1:30:12 PM | 145.200 | 0 |
| 1/10/2025 | 12:30:18 PM | 145.530 | 0 |
| 1/10/2025 | 11:30:06 AM | 145.850 | 0 |
| 1/10/2025 | 10:30:09 AM | 145.430 | 0 |
| 1/10/2025 | 9:30:05 AM | 145.320 | 0 |
| 1/10/2025 | 8:30:08 AM | 144.500 | 0 |
| 1/9/2025 | 9:30:08 PM | 144.290 | 0 |
| 1/9/2025 | 8:30:09 PM | 144.300 | 0 |
| 1/9/2025 | 7:30:09 PM | 144.140 | 0 |
| 1/9/2025 | 6:30:12 PM | 144.150 | 0 |
| 1/9/2025 | 4:30:14 PM | 144.150 | 0 |
All quotes in EUR