| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:30:15 PM | 145.270 | 0 |
| 1/6/2025 | 4:30:19 PM | 144.960 | 0 |
| 1/6/2025 | 3:30:13 PM | 144.370 | 0 |
| 1/6/2025 | 2:30:14 PM | 145.130 | 0 |
| 1/6/2025 | 1:30:17 PM | 145.640 | 0 |
| 1/6/2025 | 12:30:14 PM | 145.000 | 0 |
| 1/6/2025 | 11:30:06 AM | 143.960 | 0 |
| 1/6/2025 | 10:30:05 AM | 144.450 | 0 |
| 1/6/2025 | 9:30:05 AM | 144.080 | 0 |
| 1/6/2025 | 8:30:10 AM | 143.390 | 0 |