BNP Paribas Discount Zert CGM 26..../ DE000PC1V8H0 /
| 1/10/2025 12:30:18 PM | Chg. +1.240 | Volume | Bid12:38:28 PM | Ask12:38:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 145.530EUR | +0.86% | 0 Turnover: 0.000 |
145.550Bid Size: 1,000 | 145.590Ask Size: 1,000 | 145.850 | 144.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:30:18 PM | 145.530 | 0 |
| 1/10/2025 | 11:30:06 AM | 145.850 | 0 |
| 1/10/2025 | 10:30:09 AM | 145.430 | 0 |
| 1/10/2025 | 9:30:05 AM | 145.320 | 0 |
| 1/10/2025 | 8:30:08 AM | 144.500 | 0 |
| 1/9/2025 | 9:30:08 PM | 144.290 | 0 |
| 1/9/2025 | 8:30:09 PM | 144.300 | 0 |
| 1/9/2025 | 7:30:09 PM | 144.140 | 0 |
| 1/9/2025 | 6:30:12 PM | 144.150 | 0 |
| 1/9/2025 | 4:30:14 PM | 144.150 | 0 |
| 1/9/2025 | 3:30:10 PM | 144.510 | 0 |
| 1/9/2025 | 2:30:14 PM | 144.510 | 0 |
| 1/9/2025 | 1:30:13 PM | 144.210 | 0 |
All quotes in EUR