BNP Paribas Discount Zert CFR 29..../ DE000PC4G1N9 /
| 1/24/2025 1:30:18 PM | Chg. -0.440 | Volume | Bid2:15:13 PM | Ask2:15:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 123.190EUR | -0.36% | 0 Turnover: 0.000 |
123.180Bid Size: 812 | 123.250Ask Size: 812 | 123.520 | 123.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:30:18 PM | 123.190 | 0 |
| 1/24/2025 | 12:30:17 PM | 123.270 | 0 |
| 1/24/2025 | 11:30:08 AM | 123.300 | 0 |
| 1/24/2025 | 10:30:08 AM | 123.390 | 0 |
| 1/24/2025 | 9:30:08 AM | 123.520 | 0 |
| 1/23/2025 | 4:30:19 PM | 123.630 | 0 |
| 1/23/2025 | 3:30:12 PM | 123.530 | 0 |
| 1/23/2025 | 2:30:17 PM | 123.520 | 0 |
| 1/23/2025 | 1:30:13 PM | 123.620 | 0 |
| 1/23/2025 | 12:30:16 PM | 123.570 | 0 |
| 1/23/2025 | 11:30:06 AM | 123.610 | 0 |
| 1/23/2025 | 10:30:10 AM | 123.570 | 0 |
| 1/23/2025 | 9:30:08 AM | 123.690 | 0 |
All quotes in EUR