| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:30:06 AM | 123.610 | 0 |
| 1/23/2025 | 10:30:10 AM | 123.570 | 0 |
| 1/23/2025 | 9:30:08 AM | 123.690 | 0 |
| 1/22/2025 | 4:30:18 PM | 123.280 | 0 |
| 1/22/2025 | 3:30:20 PM | 123.350 | 0 |
| 1/22/2025 | 2:30:16 PM | 123.360 | 0 |
| 1/22/2025 | 1:30:17 PM | 123.320 | 0 |
| 1/22/2025 | 12:30:07 PM | 123.300 | 0 |
| 1/22/2025 | 11:30:07 AM | 123.250 | 0 |
| 1/22/2025 | 10:30:10 AM | 123.320 | 0 |
| 1/22/2025 | 9:30:08 AM | 123.430 | 0 |
| 1/21/2025 | 4:30:20 PM | 123.320 | 0 |
| 1/21/2025 | 3:30:22 PM | 123.260 | 0 |