BNP Paribas Discount Zert CFR 26..../ DE000PC1RJ08 /
| 1/9/2025 4:30:16 PM | Chg. -0.460 | Volume | Bid4:41:56 PM | Ask4:41:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 138.130EUR | -0.33% | 0 Turnover: 0.000 |
138.140Bid Size: 724 | 138.210Ask Size: 724 | 138.450 | 137.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:30:16 PM | 138.130 | 0 |
| 1/9/2025 | 3:30:12 PM | 138.140 | 0 |
| 1/9/2025 | 2:30:18 PM | 138.080 | 0 |
| 1/9/2025 | 1:30:15 PM | 138.100 | 0 |
| 1/9/2025 | 12:30:16 PM | 138.410 | 0 |
| 1/9/2025 | 11:30:06 AM | 138.450 | 0 |
| 1/9/2025 | 10:30:09 AM | 137.690 | 0 |
| 1/9/2025 | 9:30:05 AM | 137.710 | 0 |
| 1/8/2025 | 4:30:21 PM | 138.590 | 0 |
| 1/8/2025 | 3:30:21 PM | 138.730 | 0 |
| 1/8/2025 | 2:30:19 PM | 138.630 | 0 |
| 1/8/2025 | 1:30:23 PM | 138.530 | 0 |
| 1/8/2025 | 12:30:20 PM | 138.900 | 0 |
All quotes in EUR