| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:30:07 AM | 138.740 | 0 |
| 1/8/2025 | 10:30:08 AM | 138.250 | 0 |
| 1/8/2025 | 9:30:08 AM | 137.760 | 0 |
| 1/7/2025 | 4:30:13 PM | 137.800 | 0 |
| 1/7/2025 | 3:30:18 PM | 137.800 | 0 |
| 1/7/2025 | 2:30:18 PM | 138.000 | 0 |
| 1/7/2025 | 1:30:12 PM | 138.000 | 0 |
| 1/7/2025 | 12:30:12 PM | 138.160 | 0 |
| 1/7/2025 | 11:30:07 AM | 137.860 | 0 |
| 1/7/2025 | 10:30:09 AM | 137.890 | 0 |
| 1/7/2025 | 9:30:07 AM | 137.860 | 0 |
| 1/6/2025 | 4:30:22 PM | 137.170 | 0 |
| 1/6/2025 | 3:30:15 PM | 137.270 | 0 |