BNP Paribas Discount Zert CEG 27..../ DE000PG49439 /
| 1/24/2025 9:30:21 PM | Chg. -1.250 | Volume | Bid9:49:16 PM | Ask9:49:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 188.900EUR | -0.66% | 0 Turnover: 0.000 |
189.060Bid Size: 1,000 | 189.260Ask Size: 1,000 | 189.400 | 188.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:21 PM | 188.900 | 0 |
| 1/24/2025 | 8:30:19 PM | 188.890 | 0 |
| 1/24/2025 | 7:30:18 PM | 188.730 | 0 |
| 1/24/2025 | 6:30:15 PM | 188.570 | 0 |
| 1/24/2025 | 5:30:19 PM | 188.550 | 0 |
| 1/24/2025 | 4:30:23 PM | 188.710 | 0 |
| 1/24/2025 | 3:30:21 PM | 189.240 | 0 |
| 1/24/2025 | 2:30:21 PM | 189.400 | 0 |
| 1/24/2025 | 1:30:20 PM | 189.210 | 0 |
| 1/24/2025 | 12:30:16 PM | 189.050 | 0 |
| 1/24/2025 | 11:30:16 AM | 189.050 | 0 |
| 1/24/2025 | 10:30:14 AM | 188.730 | 0 |
| 1/23/2025 | 9:30:16 PM | 190.150 | 0 |
All quotes in EUR