| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/01/2025 | 20:30:12 | 190.140 | 0 |
| 23/01/2025 | 19:30:16 | 190.000 | 0 |
| 23/01/2025 | 18:30:17 | 190.310 | 0 |
| 23/01/2025 | 17:30:21 | 190.450 | 0 |
| 23/01/2025 | 16:30:14 | 190.710 | 0 |
| 23/01/2025 | 15:30:24 | 190.400 | 0 |
| 23/01/2025 | 14:30:19 | 190.400 | 0 |
| 23/01/2025 | 13:30:21 | 190.560 | 0 |
| 23/01/2025 | 12:30:15 | 190.390 | 0 |
| 23/01/2025 | 11:30:18 | 190.390 | 0 |
| 23/01/2025 | 10:30:09 | 190.560 | 0 |
| 22/01/2025 | 21:30:13 | 190.240 | 0 |
| 22/01/2025 | 20:30:14 | 190.230 | 0 |