BNP Paribas Discount Zert CDNS 29.../ DE000PG494X3 /
| 1/24/2025 8:30:17 PM | Chg. -0.950 | Volume | Bid9:06:34 PM | Ask9:06:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 145.960EUR | -0.65% | 0 Turnover: 0.000 |
145.950Bid Size: 3,424 | 146.050Ask Size: 3,424 | 146.390 | 145.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:17 PM | 145.960 | 0 |
| 1/24/2025 | 7:30:10 PM | 145.830 | 0 |
| 1/24/2025 | 6:30:17 PM | 145.730 | 0 |
| 1/24/2025 | 5:30:12 PM | 145.720 | 0 |
| 1/24/2025 | 4:30:16 PM | 145.820 | 0 |
| 1/24/2025 | 3:30:19 PM | 146.280 | 0 |
| 1/24/2025 | 2:30:18 PM | 146.390 | 0 |
| 1/24/2025 | 1:30:15 PM | 146.220 | 0 |
| 1/24/2025 | 12:30:12 PM | 146.090 | 0 |
| 1/24/2025 | 11:30:16 AM | 146.090 | 0 |
| 1/24/2025 | 10:30:08 AM | 145.850 | 0 |
| 1/23/2025 | 9:30:09 PM | 146.910 | 0 |
| 1/23/2025 | 8:30:13 PM | 146.910 | 0 |
All quotes in EUR