| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 20:30:13 | 146,910 | 0 |
| 23.01.2025 | 19:30:09 | 146,790 | 0 |
| 23.01.2025 | 18:30:10 | 147,040 | 0 |
| 23.01.2025 | 17:30:13 | 147,180 | 0 |
| 23.01.2025 | 16:30:10 | 147,400 | 0 |
| 23.01.2025 | 15:30:18 | 147,170 | 0 |
| 23.01.2025 | 14:30:17 | 147,160 | 0 |
| 23.01.2025 | 13:30:18 | 147,280 | 0 |
| 23.01.2025 | 12:30:11 | 147,170 | 0 |
| 23.01.2025 | 11:30:15 | 147,180 | 0 |
| 23.01.2025 | 10:30:06 | 147,290 | 0 |
| 22.01.2025 | 21:30:09 | 147,060 | 0 |
| 22.01.2025 | 20:30:17 | 147,040 | 0 |