BNP Paribas Discount Zert CDNS 29.../ DE000PC93E94 /
| 1/24/2025 9:30:10 PM | Chg. -1.960 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 228.520EUR | -0.85% | 0 Turnover: 0.000 |
228.930Bid Size: 1,092 | 229.030Ask Size: 1,092 | 229.920 | 228.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:10 PM | 228.520 | 0 |
| 1/24/2025 | 8:30:11 PM | 228.620 | 0 |
| 1/24/2025 | 7:30:11 PM | 228.420 | 0 |
| 1/24/2025 | 6:30:16 PM | 228.370 | 0 |
| 1/24/2025 | 5:30:18 PM | 228.380 | 0 |
| 1/24/2025 | 4:30:13 PM | 228.640 | 0 |
| 1/24/2025 | 3:30:19 PM | 229.690 | 0 |
| 1/24/2025 | 2:30:18 PM | 229.920 | 0 |
| 1/24/2025 | 1:30:16 PM | 229.650 | 0 |
| 1/24/2025 | 12:30:15 PM | 229.500 | 0 |
| 1/24/2025 | 11:30:17 AM | 229.500 | 0 |
| 1/24/2025 | 10:30:08 AM | 229.180 | 0 |
| 1/23/2025 | 9:30:12 PM | 230.480 | 0 |
All quotes in EUR