| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:30:12 PM | 230.460 | 0 |
| 1/23/2025 | 7:30:14 PM | 230.300 | 0 |
| 1/23/2025 | 6:30:16 PM | 230.690 | 0 |
| 1/23/2025 | 5:30:19 PM | 230.950 | 0 |
| 1/23/2025 | 4:30:18 PM | 231.030 | 0 |
| 1/23/2025 | 3:30:18 PM | 230.460 | 0 |
| 1/23/2025 | 2:30:17 PM | 230.450 | 0 |
| 1/23/2025 | 1:30:13 PM | 230.600 | 0 |
| 1/23/2025 | 12:30:17 PM | 230.520 | 0 |
| 1/23/2025 | 11:30:12 AM | 230.560 | 0 |
| 1/23/2025 | 10:30:08 AM | 230.690 | 0 |
| 1/22/2025 | 9:30:15 PM | 230.570 | 0 |
| 1/22/2025 | 8:30:13 PM | 230.580 | 0 |