BNP Paribas Discount Zert CAT1 29.../ DE000PC56K34 /
| 1/24/2025 9:30:06 AM | Chg. -2.290 | Volume | Bid9:44:22 AM | Ask9:44:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 348.300EUR | -0.65% | 0 Turnover: 0.000 |
348.010Bid Size: 500 | 348.410Ask Size: 500 | 349.320 | 348.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:06 AM | 348.300 | 0 |
| 1/24/2025 | 8:30:09 AM | 349.320 | 0 |
| 1/23/2025 | 9:30:13 PM | 350.590 | 0 |
| 1/23/2025 | 8:30:17 PM | 350.970 | 0 |
| 1/23/2025 | 7:30:15 PM | 350.610 | 0 |
| 1/23/2025 | 6:30:16 PM | 351.460 | 0 |
| 1/23/2025 | 5:30:12 PM | 350.570 | 0 |
| 1/23/2025 | 4:30:18 PM | 350.190 | 0 |
| 1/23/2025 | 3:30:11 PM | 347.450 | 0 |
| 1/23/2025 | 2:30:17 PM | 346.780 | 0 |
| 1/23/2025 | 1:30:13 PM | 347.370 | 0 |
| 1/23/2025 | 12:30:17 PM | 346.600 | 0 |
| 1/23/2025 | 11:30:11 AM | 347.010 | 0 |
All quotes in EUR