| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 5:30:11 PM | 343.580 | 0 |
| 1/20/2025 | 4:30:19 PM | 343.840 | 0 |
| 1/20/2025 | 3:30:17 PM | 343.150 | 0 |
| 1/20/2025 | 2:30:17 PM | 344.020 | 0 |
| 1/20/2025 | 1:30:18 PM | 344.130 | 0 |
| 1/20/2025 | 12:30:13 PM | 344.140 | 0 |
| 1/20/2025 | 11:30:16 AM | 344.300 | 0 |
| 1/20/2025 | 10:30:08 AM | 344.720 | 0 |
| 1/20/2025 | 9:30:06 AM | 345.580 | 0 |
| 1/20/2025 | 8:30:08 AM | 345.190 | 0 |