BNP Paribas Discount Zert CAC 40 .../ DE000PL0HU07 /
| 1/24/2025 9:30:15 PM | Chg. -0.020 | Volume | Bid9:56:44 PM | Ask9:56:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.090EUR | -0.03% | 0 Turnover: 0.000 |
70.090Bid Size: 3,500 | 70.110Ask Size: 3,500 | 70.240 | 70.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:15 PM | 70.090 | 0 |
| 1/24/2025 | 8:30:15 PM | 70.110 | 0 |
| 1/24/2025 | 7:30:14 PM | 70.090 | 0 |
| 1/24/2025 | 6:30:11 PM | 70.100 | 0 |
| 1/24/2025 | 5:30:14 PM | 70.110 | 0 |
| 1/24/2025 | 4:30:16 PM | 70.080 | 0 |
| 1/24/2025 | 3:30:13 PM | 70.120 | 0 |
| 1/24/2025 | 2:30:13 PM | 70.150 | 0 |
| 1/24/2025 | 1:30:13 PM | 70.160 | 0 |
| 1/24/2025 | 12:30:20 PM | 70.200 | 0 |
| 1/24/2025 | 11:30:15 AM | 70.200 | 0 |
| 1/24/2025 | 10:30:19 AM | 70.240 | 0 |
| 1/24/2025 | 9:30:17 AM | 70.220 | 0 |
All quotes in EUR