| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:16 AM | 70.210 | 0 |
| 1/23/2025 | 9:30:12 PM | 70.110 | 0 |
| 1/23/2025 | 8:30:12 PM | 70.110 | 0 |
| 1/23/2025 | 7:30:12 PM | 70.110 | 0 |
| 1/23/2025 | 6:30:12 PM | 70.110 | 0 |
| 1/23/2025 | 5:30:15 PM | 70.060 | 0 |
| 1/23/2025 | 4:30:14 PM | 70.030 | 0 |
| 1/23/2025 | 3:30:13 PM | 70.020 | 0 |
| 1/23/2025 | 2:30:15 PM | 70.020 | 0 |
| 1/23/2025 | 1:30:12 PM | 69.990 | 0 |
| 1/23/2025 | 12:30:13 PM | 70.010 | 0 |
| 1/23/2025 | 11:30:15 AM | 70.010 | 0 |
| 1/23/2025 | 10:30:14 AM | 69.920 | 0 |