BNP Paribas Discount Zert CAC 40 .../ DE000PG47PK8 /
| 1/23/2025 1:30:18 PM | Chg. +0.020 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 60.110EUR | +0.03% | 0 Turnover: 0.000 |
60.110Bid Size: 4,000 | 60.120Ask Size: 4,000 | 60.110 | 60.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:30:18 PM | 60.110 | 0 |
| 1/23/2025 | 12:30:13 PM | 60.110 | 0 |
| 1/23/2025 | 11:30:12 AM | 60.110 | 0 |
| 1/23/2025 | 10:30:09 AM | 60.090 | 0 |
| 1/23/2025 | 9:30:15 AM | 60.100 | 0 |
| 1/23/2025 | 8:30:07 AM | 60.100 | 0 |
| 1/22/2025 | 9:30:11 PM | 60.090 | 0 |
| 1/22/2025 | 8:30:13 PM | 60.090 | 0 |
| 1/22/2025 | 7:30:17 PM | 60.090 | 0 |
| 1/22/2025 | 6:30:17 PM | 60.100 | 0 |
| 1/22/2025 | 5:30:16 PM | 60.100 | 0 |
| 1/22/2025 | 4:30:13 PM | 60.100 | 0 |
| 1/22/2025 | 3:30:13 PM | 60.100 | 0 |
All quotes in EUR