| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 6:30:17 PM | 60.100 | 0 |
| 1/22/2025 | 5:30:16 PM | 60.100 | 0 |
| 1/22/2025 | 4:30:13 PM | 60.100 | 0 |
| 1/22/2025 | 3:30:13 PM | 60.100 | 0 |
| 1/22/2025 | 2:30:16 PM | 60.110 | 0 |
| 1/22/2025 | 1:30:12 PM | 60.100 | 0 |
| 1/22/2025 | 12:30:13 PM | 60.110 | 0 |
| 1/22/2025 | 11:30:11 AM | 60.100 | 0 |
| 1/22/2025 | 10:30:13 AM | 60.100 | 0 |
| 1/22/2025 | 9:30:16 AM | 60.090 | 0 |
| 1/22/2025 | 8:30:10 AM | 60.070 | 0 |
| 1/21/2025 | 9:30:11 PM | 60.070 | 0 |
| 1/21/2025 | 8:30:12 PM | 60.070 | 0 |