BNP Paribas Discount Zert CAC 40 .../ DE000PG47PR3 /
| 1/23/2025 1:30:15 PM | Chg. +0.030 | Volume | Bid2:29:36 PM | Ask2:29:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 65.780EUR | +0.05% | 0 Turnover: 0.000 |
65.790Bid Size: 600 | 65.800Ask Size: 600 | 65.780 | 65.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:30:15 PM | 65.780 | 0 |
| 1/23/2025 | 12:30:11 PM | 65.780 | 0 |
| 1/23/2025 | 11:30:14 AM | 65.780 | 0 |
| 1/23/2025 | 10:30:07 AM | 65.750 | 0 |
| 1/23/2025 | 9:30:12 AM | 65.760 | 0 |
| 1/23/2025 | 8:30:06 AM | 65.770 | 0 |
| 1/22/2025 | 9:30:09 PM | 65.750 | 0 |
| 1/22/2025 | 8:30:10 PM | 65.750 | 0 |
| 1/22/2025 | 7:30:12 PM | 65.750 | 0 |
| 1/22/2025 | 6:30:13 PM | 65.760 | 0 |
| 1/22/2025 | 5:30:14 PM | 65.760 | 0 |
| 1/22/2025 | 4:30:14 PM | 65.760 | 0 |
| 1/22/2025 | 3:30:12 PM | 65.770 | 0 |
All quotes in EUR