| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:30:13 PM | 65.630 | 0 |
| 1/20/2025 | 8:30:10 PM | 65.620 | 0 |
| 1/20/2025 | 7:30:12 PM | 65.610 | 0 |
| 1/20/2025 | 6:30:15 PM | 65.600 | 0 |
| 1/20/2025 | 5:30:16 PM | 65.630 | 0 |
| 1/20/2025 | 4:30:13 PM | 65.650 | 0 |
| 1/20/2025 | 3:30:12 PM | 65.650 | 0 |
| 1/20/2025 | 2:30:14 PM | 65.600 | 0 |
| 1/20/2025 | 1:30:13 PM | 65.600 | 0 |
| 1/20/2025 | 12:30:14 PM | 65.600 | 0 |
| 1/20/2025 | 11:30:13 AM | 65.610 | 0 |
| 1/20/2025 | 10:30:08 AM | 65.620 | 0 |
| 1/20/2025 | 9:30:14 AM | 65.610 | 0 |