BNP Paribas Discount Zert CAC 40 .../ DE000PL0HT83 /
| 1/24/2025 9:30:13 PM | Chg. -0.020 | Volume | Bid9:56:43 PM | Ask9:56:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 65.900EUR | -0.03% | 0 Turnover: 0.000 |
65.900Bid Size: 3,500 | 65.920Ask Size: 3,500 | 65.980 | 65.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:13 PM | 65.900 | 0 |
| 1/24/2025 | 8:30:12 PM | 65.910 | 0 |
| 1/24/2025 | 7:30:13 PM | 65.900 | 0 |
| 1/24/2025 | 6:30:10 PM | 65.900 | 0 |
| 1/24/2025 | 5:30:11 PM | 65.910 | 0 |
| 1/24/2025 | 4:30:16 PM | 65.890 | 0 |
| 1/24/2025 | 3:30:12 PM | 65.910 | 0 |
| 1/24/2025 | 2:30:11 PM | 65.920 | 0 |
| 1/24/2025 | 1:30:10 PM | 65.940 | 0 |
| 1/24/2025 | 12:30:17 PM | 65.960 | 0 |
| 1/24/2025 | 11:30:13 AM | 65.960 | 0 |
| 1/24/2025 | 10:30:14 AM | 65.980 | 0 |
| 1/24/2025 | 9:30:15 AM | 65.960 | 0 |
All quotes in EUR