| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:13 AM | 65.960 | 0 |
| 1/23/2025 | 9:30:10 PM | 65.920 | 0 |
| 1/23/2025 | 8:30:10 PM | 65.910 | 0 |
| 1/23/2025 | 7:30:10 PM | 65.920 | 0 |
| 1/23/2025 | 6:30:10 PM | 65.920 | 0 |
| 1/23/2025 | 5:30:14 PM | 65.900 | 0 |
| 1/23/2025 | 4:30:12 PM | 65.880 | 0 |
| 1/23/2025 | 3:30:12 PM | 65.870 | 0 |
| 1/23/2025 | 2:30:12 PM | 65.900 | 0 |
| 1/23/2025 | 1:30:11 PM | 65.890 | 0 |
| 1/23/2025 | 12:30:11 PM | 65.890 | 0 |
| 1/23/2025 | 11:30:15 AM | 65.880 | 0 |
| 1/23/2025 | 10:30:11 AM | 65.840 | 0 |