BNP Paribas Discount Zert BP/ 26..../ DE000PC3VX02 /
| 1/24/2025 4:30:13 PM | Chg. -0.020 | Volume | Bid5:20:34 PM | Ask5:20:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.440EUR | -0.45% | 0 Turnover: 0.000 |
4.440Bid Size: 39,000 | 4.460Ask Size: 39,000 | 4.440 | 4.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:30:13 PM | 4.440 | 0 |
| 1/24/2025 | 3:30:12 PM | 4.440 | 0 |
| 1/24/2025 | 2:30:12 PM | 4.440 | 0 |
| 1/24/2025 | 1:30:14 PM | 4.430 | 0 |
| 1/24/2025 | 12:30:13 PM | 4.430 | 0 |
| 1/24/2025 | 11:30:05 AM | 4.430 | 0 |
| 1/24/2025 | 10:30:06 AM | 4.420 | 0 |
| 1/24/2025 | 9:30:08 AM | 4.430 | 0 |
| 1/23/2025 | 4:30:14 PM | 4.460 | 0 |
| 1/23/2025 | 3:30:10 PM | 4.440 | 0 |
| 1/23/2025 | 2:30:15 PM | 4.440 | 0 |
| 1/23/2025 | 1:30:12 PM | 4.440 | 0 |
| 1/23/2025 | 12:30:12 PM | 4.440 | 0 |
All quotes in EUR